iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:266.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00266670 | 2024-05-24 1:50PM EDT | 2024-06-21 | 0.65 | 0.10 | 2.75 | 0.00 | - | 1 | 26 | 59.25% |
| SOXX240719C00266670 | 2024-05-28 12:54PM EDT | 2024-07-19 | 2.55 | 0.90 | 1.15 | 0.00 | - | 8 | 20 | 29.00% |
| SOXX240920C00266670 | 2024-05-28 12:12PM EDT | 2024-09-20 | 5.20 | 4.30 | 4.70 | -1.70 | -24.64% | 4 | 16 | 30.06% |
| SOXX241018C00266670 | 2024-04-15 3:33PM EDT | 2024-10-18 | 4.85 | 6.00 | 7.20 | 0.00 | - | - | 3 | 32.29% |
| SOXX250117C00266670 | 2024-05-16 1:21PM EDT | 2025-01-17 | 11.50 | 10.50 | 11.60 | 0.00 | - | 41 | 27 | 31.84% |
| SOXX260116C00266670 | 2024-03-14 11:20AM EDT | 2026-01-16 | 26.49 | 21.40 | 27.00 | 0.00 | - | 12 | 33 | 33.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00266670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 100.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00266670 | 2024-05-28 1:02PM EDT | 2025-01-17 | 31.60 | 35.20 | 40.60 | 0.00 | - | 5 | 7 | 24.07% |
| SOXX260116P00266670 | 2024-04-18 9:44AM EDT | 2026-01-16 | 63.00 | 48.40 | 54.00 | 0.00 | - | 1 | 2 | 27.25% |
© 2024 Yahoo. All rights reserved.