iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:265.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00265000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.29 | 0.10 | 2.85 | 0.00 | - | 1 | 31 | 59.85% |
| SOXX240719C00265000 | 2024-05-29 2:01PM EDT | 2024-07-19 | 2.10 | 0.90 | 1.95 | 0.00 | - | 10 | 15 | 33.61% |
| SOXX240920C00265000 | 2024-05-29 10:24AM EDT | 2024-09-20 | 6.30 | 4.20 | 4.70 | 0.00 | - | 3 | 8 | 30.01% |
| SOXX241018C00265000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 5.40 | 5.70 | 6.30 | 0.00 | - | 1 | 27 | 30.36% |
| SOXX250117C00265000 | 2024-06-03 11:03AM EDT | 2025-01-17 | 10.50 | 10.60 | 11.40 | +0.40 | +3.96% | 2 | 16 | 31.55% |
| SOXX260116C00265000 | 2024-03-12 11:49AM EDT | 2026-01-16 | 29.25 | 23.80 | 25.80 | 0.00 | - | - | 50 | 32.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00265000 | 2023-10-30 9:42AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SOXX250117P00265000 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.91 | 44.20 | 45.60 | 0.00 | - | 1 | 0 | 32.45% |
| SOXX260116P00265000 | 2024-01-24 3:27PM EDT | 2026-01-16 | 3.60 | 1.85 | 5.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.