iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:263.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00263330 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.22 | 0.05 | 2.85 | 0.00 | - | 11 | 41 | 58.02% |
| SOXX240719C00263330 | 2024-06-03 9:42AM EDT | 2024-07-19 | 1.72 | 1.05 | 1.25 | +0.77 | +81.05% | 1 | 51 | 28.54% |
| SOXX240920C00263330 | 2024-05-28 10:04AM EDT | 2024-09-20 | 7.00 | 4.30 | 5.10 | 0.00 | - | 10 | 20 | 30.20% |
| SOXX250117C00263330 | 2024-05-08 10:48AM EDT | 2025-01-17 | 9.10 | 11.00 | 12.00 | 0.00 | - | - | 25 | 31.78% |
| SOXX260116C00263330 | 2024-04-24 9:30AM EDT | 2026-01-16 | 19.42 | 29.90 | 35.00 | 0.00 | - | - | 6 | 39.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00263330 | 2024-04-02 12:49PM EDT | 2024-06-21 | 40.70 | 47.20 | 56.90 | 0.00 | - | 1 | 0 | 150.77% |
© 2024 Yahoo. All rights reserved.