iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:261.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00261670 | 2024-05-31 10:15AM EDT | 2024-06-21 | 0.50 | 0.15 | 2.85 | 0.00 | - | 3 | 111 | 57.42% |
| SOXX240719C00261670 | 2024-05-28 1:51PM EDT | 2024-07-19 | 3.50 | 1.10 | 1.35 | 0.00 | - | 37 | 70 | 28.81% |
| SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 2024-09-20 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 28.41% |
| SOXX250117C00261670 | 2024-05-30 10:45AM EDT | 2025-01-17 | 14.50 | 11.40 | 12.20 | 0.00 | - | 9 | 46 | 31.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00261670 | 2024-04-02 11:37AM EDT | 2024-06-21 | 38.70 | 45.70 | 55.00 | 0.00 | - | 2 | 0 | 145.65% |
© 2024 Yahoo. All rights reserved.