iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00260000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.45 | +0.25 | +100.00% | 1 | 115 | 31.69% |
| SOXX240719C00260000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 2.25 | 1.50 | 1.75 | +0.85 | +60.71% | 1 | 170 | 28.74% |
| SOXX240920C00260000 | 2024-05-28 11:54AM EDT | 2024-09-20 | 8.87 | 5.50 | 6.00 | 0.00 | - | 1 | 104 | 30.23% |
| SOXX241018C00260000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 9.70 | 6.60 | 7.80 | 0.00 | - | 35 | 22 | 30.66% |
| SOXX250117C00260000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 13.10 | 11.60 | 13.50 | 0.00 | - | 1 | 114 | 32.23% |
| SOXX250620C00260000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 25.90 | 18.00 | 23.80 | 0.00 | - | 3 | 3 | 36.03% |
| SOXX260116C00260000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 29.27 | 25.50 | 33.60 | 0.00 | - | 30 | 33 | 37.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 22.10 | 23.70 | 29.20 | 0.00 | - | 2 | 0 | 42.24% |
| SOXX240719P00260000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 23.45 | 24.00 | 30.60 | 0.00 | - | 1 | 0 | 33.74% |
| SOXX240920P00260000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 26.75 | 26.40 | 32.00 | 0.00 | - | 120 | 100 | 25.84% |
| SOXX250117P00260000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 34.90 | 42.20 | 45.20 | 0.00 | - | 20 | 20 | 37.77% |
| SOXX250620P00260000 | 2024-05-22 12:53PM EDT | 2025-06-20 | 37.01 | 33.30 | 41.00 | 0.00 | - | - | 1 | 24.62% |
| SOXX260116P00260000 | 2024-01-19 4:04PM EDT | 2026-01-16 | 3.60 | 1.35 | 5.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.