iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:253.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00253330 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.57 | 0.55 | 0.70 | 0.00 | - | 10 | 231 | 27.93% |
| SOXX240719C00253330 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.38 | 2.25 | 3.10 | 0.00 | - | 1 | 25 | 29.20% |
| SOXX250117C00253330 | 2024-03-04 1:48PM EDT | 2025-01-17 | 18.70 | 15.60 | 16.30 | 0.00 | - | - | 9 | 32.78% |
| SOXX260116C00253330 | 2024-03-18 11:09AM EDT | 2026-01-16 | 30.00 | 19.30 | 25.60 | 0.00 | - | - | 4 | 28.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00253330 | 2024-03-07 4:35PM EDT | 2024-07-19 | 24.80 | 33.20 | 34.10 | 0.00 | - | - | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.