iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:248.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00248330 | 2024-05-31 2:43PM EDT | 2024-06-21 | 2.22 | 1.15 | 1.30 | +1.22 | +122.00% | 4 | 60 | 27.94% |
| SOXX240719C00248330 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.00 | 3.40 | 3.70 | 0.00 | - | 1 | 12 | 27.33% |
| SOXX240920C00248330 | 2024-05-28 10:12AM EDT | 2024-09-20 | 12.10 | 9.20 | 9.90 | 0.00 | - | 6 | 9 | 31.13% |
| SOXX250117C00248330 | 2024-05-23 9:55AM EDT | 2025-01-17 | 20.55 | 16.80 | 18.10 | 0.00 | - | 2 | 12 | 32.92% |
| SOXX260116C00248330 | 2024-04-25 9:53AM EDT | 2026-01-16 | 23.91 | 36.30 | 42.00 | 0.00 | - | 1 | 3 | 40.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00248330 | 2024-03-27 3:28PM EDT | 2024-06-21 | 27.20 | 27.70 | 36.00 | 0.00 | - | 25 | 12 | 107.42% |
| SOXX240719P00248330 | 2024-04-04 2:33PM EDT | 2024-07-19 | 28.50 | 32.20 | 35.30 | 0.00 | - | 2 | 2 | 74.04% |
| SOXX240920P00248330 | 2024-05-28 12:02PM EDT | 2024-09-20 | 15.59 | 21.00 | 22.40 | 0.00 | - | 24 | 24 | 25.56% |
© 2024 Yahoo. All rights reserved.