iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:246.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00246670 | 2024-06-03 9:57AM EDT | 2024-06-21 | 1.95 | 1.45 | 1.75 | -0.64 | -24.71% | 1 | 153 | 30.86% |
| SOXX240719C00246670 | 2024-05-30 3:46PM EDT | 2024-07-19 | 5.67 | 4.10 | 4.60 | 0.00 | - | 65 | 41 | 30.31% |
| SOXX240920C00246670 | 2024-05-16 12:04PM EDT | 2024-09-20 | 10.56 | 9.70 | 10.60 | 0.00 | - | - | 2 | 32.49% |
| SOXX241018C00246670 | 2024-05-07 9:55AM EDT | 2024-10-18 | 8.90 | 10.10 | 12.60 | 0.00 | - | - | 2 | 32.62% |
| SOXX250117C00246670 | 2024-04-24 11:55AM EDT | 2025-01-17 | 9.80 | 20.00 | 21.80 | 0.00 | - | 12 | 32 | 37.99% |
| SOXX260116C00246670 | 2024-02-20 4:18PM EDT | 2026-01-16 | 21.47 | 28.30 | 34.70 | 0.00 | - | - | 36 | 34.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00246670 | 2024-04-02 11:36AM EDT | 2024-06-21 | 26.10 | 30.80 | 40.00 | 0.00 | - | 1 | 0 | 126.03% |
| SOXX240719P00246670 | 2024-05-28 11:09AM EDT | 2024-07-19 | 11.20 | 14.50 | 16.40 | 0.00 | - | 8 | 11 | 18.80% |
| SOXX240920P00246670 | 2024-05-28 1:20PM EDT | 2024-09-20 | 14.69 | 18.70 | 20.30 | 0.00 | - | 31 | 31 | 21.74% |
| SOXX250117P00246670 | 2024-05-22 12:40PM EDT | 2025-01-17 | 24.20 | 22.50 | 25.50 | 0.00 | - | 1 | 1 | 22.62% |
© 2024 Yahoo. All rights reserved.