iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00245000 | 2024-06-03 12:00PM EDT | 2024-06-21 | 1.85 | 1.45 | 1.65 | -0.09 | -4.64% | 8 | 199 | 28.71% |
| SOXX240719C00245000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 4.98 | 3.20 | 4.60 | 0.00 | - | 9 | 63 | 29.21% |
| SOXX240920C00245000 | 2024-06-03 10:30AM EDT | 2024-09-20 | 10.97 | 9.00 | 10.40 | -4.08 | -27.11% | 111 | 30 | 31.29% |
| SOXX241018C00245000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 8.50 | 11.50 | 12.10 | 0.00 | - | 28 | 28 | 31.01% |
| SOXX250117C00245000 | 2024-06-03 12:16PM EDT | 2025-01-17 | 17.89 | 17.30 | 18.30 | -2.51 | -12.30% | 1 | 53 | 32.64% |
| SOXX250620C00245000 | 2024-05-28 12:54PM EDT | 2025-06-20 | 35.00 | 24.10 | 27.60 | 0.00 | - | 5 | 6 | 35.08% |
| SOXX260116C00245000 | 2024-05-28 12:05PM EDT | 2026-01-16 | 42.10 | 31.00 | 38.90 | 0.00 | - | 1 | 2 | 37.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00245000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 10.60 | 13.50 | 15.40 | -0.20 | -1.85% | 7 | 16 | 29.79% |
| SOXX240719P00245000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 19.00 | 16.20 | 18.10 | 0.00 | - | 4 | 10 | 28.91% |
| SOXX240920P00245000 | 2024-05-28 12:19PM EDT | 2024-09-20 | 14.20 | 19.70 | 20.60 | 0.00 | - | 8 | 17 | 24.30% |
| SOXX241018P00245000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 17.60 | 21.10 | 22.10 | 0.00 | - | 2 | 13 | 24.49% |
| SOXX250117P00245000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 23.97 | 24.00 | 27.00 | 0.00 | - | 6 | 8 | 25.91% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.