iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:241.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00241670 | 2024-06-03 10:07AM EDT | 2024-06-21 | 3.25 | 2.25 | 2.85 | +1.00 | +44.44% | 1 | 23 | 31.84% |
| SOXX240719C00241670 | 2024-06-03 9:48AM EDT | 2024-07-19 | 7.50 | 5.40 | 5.60 | +1.80 | +31.58% | 9 | 9 | 29.48% |
| SOXX240920C00241670 | 2024-05-28 10:19AM EDT | 2024-09-20 | 15.80 | 11.10 | 11.70 | 0.00 | - | 4 | 38 | 31.72% |
| SOXX250117C00241670 | 2024-06-03 10:36AM EDT | 2025-01-17 | 20.00 | 18.90 | 20.20 | -3.20 | -13.79% | 1 | 107 | 33.68% |
| SOXX260116C00241670 | 2024-05-06 11:12AM EDT | 2026-01-16 | 30.77 | 34.80 | 40.00 | 0.00 | - | - | 1 | 37.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00241670 | 2024-05-31 1:40PM EDT | 2024-06-21 | 12.50 | 11.10 | 12.90 | 0.00 | - | 18 | 35 | 29.46% |
| SOXX240719P00241670 | 2024-05-29 9:35AM EDT | 2024-07-19 | 10.75 | 14.00 | 15.10 | 0.00 | - | 1 | 9 | 26.33% |
| SOXX240920P00241670 | 2024-06-03 12:15PM EDT | 2024-09-20 | 18.25 | 17.80 | 18.50 | +3.75 | +25.86% | 103 | 8 | 24.32% |
| SOXX241018P00241670 | 2024-06-03 11:56AM EDT | 2024-10-18 | 18.98 | 19.20 | 20.00 | +3.96 | +26.36% | 1 | 20 | 24.44% |
| SOXX250117P00241670 | 2024-05-29 3:23PM EDT | 2025-01-17 | 20.00 | 22.30 | 25.60 | 0.00 | - | 101 | 102 | 26.74% |
© 2024 Yahoo. All rights reserved.