iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:236.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00236670 | 2024-06-03 10:09AM EDT | 2024-06-21 | 5.10 | 4.40 | 4.60 | +1.12 | +28.14% | 1 | 320 | 31.68% |
| SOXX240719C00236670 | 2024-05-24 11:52AM EDT | 2024-07-19 | 11.32 | 7.60 | 8.50 | 0.00 | - | 11 | 28 | 32.09% |
| SOXX240920C00236670 | 2024-05-31 11:24AM EDT | 2024-09-20 | 12.60 | 14.10 | 15.80 | 0.00 | - | 4 | 8 | 35.39% |
| SOXX241018C00236670 | 2024-05-23 9:35AM EDT | 2024-10-18 | 20.80 | 16.00 | 17.10 | 0.00 | - | 1 | 1 | 33.88% |
| SOXX250117C00236670 | 2024-05-23 3:05PM EDT | 2025-01-17 | 22.10 | 21.90 | 23.30 | 0.00 | - | 1 | 3 | 34.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00236670 | 2024-06-03 9:48AM EDT | 2024-06-21 | 5.90 | 7.50 | 7.80 | -4.45 | -43.00% | 1 | 36 | 23.45% |
| SOXX240719P00236670 | 2024-05-29 9:50AM EDT | 2024-07-19 | 8.30 | 10.10 | 10.70 | 0.00 | - | 4 | 17 | 23.98% |
| SOXX240920P00236670 | 2024-05-23 12:32PM EDT | 2024-09-20 | 12.20 | 13.60 | 14.90 | 0.00 | - | - | 1 | 24.04% |
| SOXX241018P00236670 | 2024-05-29 10:22AM EDT | 2024-10-18 | 13.80 | 15.60 | 16.40 | 0.00 | - | - | 10 | 24.11% |
| SOXX250117P00236670 | 2024-05-23 3:05PM EDT | 2025-01-17 | 19.70 | 19.30 | 20.60 | 0.00 | - | 1 | 4 | 24.46% |
| SOXX260116P00236670 | 2024-05-30 10:29AM EDT | 2026-01-16 | 29.03 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 24.04% |
© 2024 Yahoo. All rights reserved.