iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00235000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 4.90 | 5.30 | 5.50 | -0.60 | -10.91% | 4 | 334 | 29.96% |
| SOXX240719C00235000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 10.85 | 8.80 | 9.30 | +3.55 | +48.63% | 40 | 72 | 30.45% |
| SOXX240920C00235000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 15.00 | 15.00 | 15.80 | +2.05 | +15.83% | 1 | 57 | 32.63% |
| SOXX241018C00235000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 17.90 | 14.80 | 17.80 | 0.00 | - | 1 | 17 | 32.63% |
| SOXX250117C00235000 | 2024-05-30 1:08PM EDT | 2025-01-17 | 26.35 | 22.70 | 24.30 | 0.00 | - | 7 | 72 | 34.18% |
| SOXX250620C00235000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 30.76 | 26.30 | 34.80 | 0.00 | - | 4 | 24 | 37.56% |
| SOXX260116C00235000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 31.97 | 42.20 | 46.70 | 0.00 | - | 1 | 7 | 40.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00235000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 6.80 | 6.40 | 6.70 | +0.30 | +4.62% | 76 | 492 | 26.89% |
| SOXX240719P00235000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 12.29 | 9.30 | 9.90 | 0.00 | - | 8 | 66 | 26.71% |
| SOXX240920P00235000 | 2024-06-03 9:37AM EDT | 2024-09-20 | 12.00 | 13.50 | 14.00 | +1.10 | +10.09% | 1 | 7 | 25.49% |
| SOXX241018P00235000 | 2024-05-31 1:16PM EDT | 2024-10-18 | 17.10 | 14.80 | 15.40 | 0.00 | - | 2 | 5 | 25.21% |
| SOXX250117P00235000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 19.50 | 18.60 | 19.90 | 0.00 | - | 4 | 4 | 25.69% |
| SOXX250620P00235000 | 2024-05-30 3:37PM EDT | 2025-06-20 | 23.65 | 20.40 | 24.50 | 0.00 | - | 23 | 23 | 24.71% |
| SOXX260116P00235000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 29.81 | 27.60 | 32.40 | 0.00 | - | 3 | 3 | 26.58% |
© 2024 Yahoo. All rights reserved.