iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:233.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00233330 | 2024-06-03 9:30AM EDT | 2024-06-21 | 8.70 | 5.20 | 5.50 | -0.80 | -8.42% | 5 | 125 | 30.29% |
| SOXX240719C00233330 | 2024-05-31 12:29PM EDT | 2024-07-19 | 7.50 | 8.90 | 9.70 | 0.00 | - | 20 | 63 | 31.95% |
| SOXX240920C00233330 | 2024-05-24 9:35AM EDT | 2024-09-20 | 17.80 | 13.60 | 15.60 | 0.00 | - | 9 | 129 | 32.52% |
| SOXX241018C00233330 | 2024-06-03 10:33AM EDT | 2024-10-18 | 18.30 | 16.50 | 17.40 | +0.30 | +1.67% | 1 | 54 | 32.21% |
| SOXX250117C00233330 | 2024-05-29 9:41AM EDT | 2025-01-17 | 28.10 | 22.10 | 24.90 | 0.00 | - | 2 | 120 | 35.29% |
| SOXX260116C00233330 | 2024-04-01 12:37PM EDT | 2026-01-16 | 40.20 | 29.10 | 33.30 | 0.00 | - | 1 | 72 | 29.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00233330 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.15 | 6.60 | 7.40 | 0.00 | - | 18 | 1,317 | 30.29% |
| SOXX240719P00233330 | 2024-05-31 3:43PM EDT | 2024-07-19 | 9.11 | 9.30 | 9.80 | 0.00 | - | 5 | 21 | 26.52% |
| SOXX240920P00233330 | 2024-06-03 12:13PM EDT | 2024-09-20 | 13.65 | 13.50 | 14.00 | +3.15 | +30.00% | 99 | 14 | 25.63% |
| SOXX241018P00233330 | 2024-06-03 11:56AM EDT | 2024-10-18 | 14.55 | 14.30 | 15.00 | -0.44 | -2.94% | 1 | 48 | 24.64% |
| SOXX250117P00233330 | 2024-05-20 1:24PM EDT | 2025-01-17 | 19.00 | 17.90 | 21.50 | 0.00 | - | 1 | 164 | 28.03% |
| SOXX260116P00233330 | 2024-05-20 11:45AM EDT | 2026-01-16 | 31.70 | 26.80 | 33.00 | 0.00 | - | - | 1 | 27.27% |
© 2024 Yahoo. All rights reserved.