iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00230000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 8.20 | 8.00 | 9.10 | +0.50 | +6.49% | 41 | 485 | 35.18% |
| SOXX240719C00230000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 11.50 | 11.70 | 13.90 | +1.90 | +19.79% | 5 | 139 | 36.99% |
| SOXX240920C00230000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 16.00 | 17.60 | 18.30 | 0.00 | - | 7 | 51 | 32.91% |
| SOXX241018C00230000 | 2024-06-03 10:01AM EDT | 2024-10-18 | 21.16 | 19.30 | 20.30 | +3.56 | +20.23% | 1 | 16 | 32.93% |
| SOXX250117C00230000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 25.32 | 25.20 | 27.40 | 0.00 | - | 2 | 123 | 35.35% |
| SOXX250620C00230000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 22.00 | 35.00 | 42.00 | 0.00 | - | - | 1 | 43.02% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 39.80 | 46.60 | 0.00 | - | 1 | 19 | 38.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00230000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 4.45 | 4.30 | 4.50 | -0.10 | -2.20% | 18 | 458 | 28.22% |
| SOXX240719P00230000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 5.84 | 7.00 | 8.40 | -3.49 | -37.41% | 1 | 59 | 29.88% |
| SOXX240920P00230000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 13.50 | 11.10 | 11.60 | 0.00 | - | 1 | 42 | 25.90% |
| SOXX241018P00230000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 13.55 | 12.50 | 13.10 | 0.00 | - | 10 | 39 | 25.78% |
| SOXX250117P00230000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 14.20 | 15.60 | 17.30 | 0.00 | - | 3 | 28 | 25.80% |
| SOXX250620P00230000 | 2024-05-16 10:51AM EDT | 2025-06-20 | 22.25 | 19.30 | 22.80 | 0.00 | - | 1 | 2 | 25.82% |
| SOXX260116P00230000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 27.89 | 25.10 | 30.00 | 0.00 | - | 1 | 9 | 26.95% |
© 2024 Yahoo. All rights reserved.