iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:228.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00228330 | 2024-06-03 11:42AM EDT | 2024-06-21 | 9.00 | 9.00 | 9.30 | +2.00 | +28.57% | 2 | 309 | 36.18% |
| SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 2024-07-19 | 13.90 | 12.00 | 13.30 | 0.00 | - | 10 | 38 | 35.29% |
| SOXX240920C00228330 | 2024-05-31 1:33PM EDT | 2024-09-20 | 17.00 | 18.50 | 19.40 | 0.00 | - | 2 | 62 | 35.26% |
| SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 2024-10-18 | 21.80 | 19.60 | 20.70 | 0.00 | - | 3 | 16 | 33.80% |
| SOXX250117C00228330 | 2024-05-28 10:58AM EDT | 2025-01-17 | 33.00 | 25.30 | 27.90 | 0.00 | - | 3 | 6 | 36.24% |
| SOXX260116C00228330 | 2024-05-07 1:01PM EDT | 2026-01-16 | 37.10 | 41.20 | 46.20 | 0.00 | - | 2 | 7 | 38.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00228330 | 2024-06-03 11:17AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | -0.96 | -19.35% | 51 | 67 | 26.14% |
| SOXX240719P00228330 | 2024-05-29 12:41PM EDT | 2024-07-19 | 5.01 | 6.50 | 7.90 | 0.00 | - | 1 | 16 | 28.67% |
| SOXX240920P00228330 | 2024-05-31 1:21PM EDT | 2024-09-20 | 12.30 | 10.70 | 14.80 | 0.00 | - | 2 | 12 | 32.55% |
| SOXX241018P00228330 | 2024-05-24 2:55PM EDT | 2024-10-18 | 10.10 | 11.90 | 12.50 | 0.00 | - | 4 | 5 | 24.96% |
| SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 2025-01-17 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 32.84% |
© 2024 Yahoo. All rights reserved.