iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00225000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 10.35 | 10.80 | 12.00 | -1.05 | -9.21% | 12 | 376 | 39.66% |
| SOXX240719C00225000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 13.85 | 14.20 | 15.90 | +0.55 | +4.14% | 2 | 64 | 37.59% |
| SOXX240920C00225000 | 2024-05-29 11:29AM EDT | 2024-09-20 | 25.24 | 19.90 | 21.60 | 0.00 | - | 6 | 23 | 36.19% |
| SOXX241018C00225000 | 2024-05-23 10:21AM EDT | 2024-10-18 | 26.38 | 21.00 | 22.80 | 0.00 | - | 9 | 44 | 34.49% |
| SOXX250117C00225000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 29.50 | 28.00 | 29.80 | 0.00 | - | 1 | 72 | 36.61% |
| SOXX250620C00225000 | 2024-05-24 12:46PM EDT | 2025-06-20 | 40.50 | 32.40 | 39.90 | 0.00 | - | 9 | 9 | 39.34% |
| SOXX260116C00225000 | 2024-05-21 10:07AM EDT | 2026-01-16 | 45.50 | 42.80 | 47.80 | 0.00 | - | 2 | 49 | 38.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00225000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 2.87 | 2.80 | 2.95 | -0.59 | -17.05% | 12 | 999 | 27.30% |
| SOXX240719P00225000 | 2024-06-03 10:55AM EDT | 2024-07-19 | 6.00 | 5.40 | 5.80 | -0.26 | -4.15% | 4 | 104 | 26.73% |
| SOXX240920P00225000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 8.60 | 9.10 | 9.80 | +1.60 | +22.86% | 40 | 24 | 25.75% |
| SOXX241018P00225000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 9.20 | 10.90 | 12.80 | 0.00 | - | 1 | 3 | 28.46% |
| SOXX250117P00225000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 23.80 | 12.60 | 16.00 | 0.00 | - | 3 | 15 | 26.60% |
| SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 20.90 | 27.00 | 0.00 | - | 1 | 27 | 26.16% |
© 2024 Yahoo. All rights reserved.