iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:223.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00223330 | 2024-05-31 12:51PM EDT | 2024-06-21 | 9.67 | 10.80 | 11.20 | 0.00 | - | 10 | 84 | 28.54% |
| SOXX240719C00223330 | 2024-05-30 3:33PM EDT | 2024-07-19 | 18.70 | 14.30 | 14.90 | 0.00 | - | 16 | 164 | 30.70% |
| SOXX240920C00223330 | 2024-05-23 1:33PM EDT | 2024-09-20 | 23.90 | 20.00 | 22.50 | 0.00 | - | 1 | 6 | 35.87% |
| SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 2024-10-18 | 12.30 | 22.90 | 26.60 | 0.00 | - | 2 | 1 | 39.53% |
| SOXX250117C00223330 | 2024-05-17 12:43PM EDT | 2025-01-17 | 27.70 | 27.70 | 29.50 | 0.00 | - | 7 | 40 | 34.79% |
| SOXX260116C00223330 | 2024-05-01 9:30AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00223330 | 2024-06-03 1:10PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.20 | +1.39 | +81.29% | 16 | 117 | 32.06% |
| SOXX240719P00223330 | 2024-06-03 11:44AM EDT | 2024-07-19 | 4.90 | 5.40 | 5.70 | -0.98 | -16.67% | 14 | 30 | 28.83% |
| SOXX240920P00223330 | 2024-06-03 12:15PM EDT | 2024-09-20 | 9.35 | 7.70 | 10.00 | +3.10 | +49.60% | 23 | 1 | 27.89% |
| SOXX241018P00223330 | 2024-05-31 10:09AM EDT | 2024-10-18 | 9.50 | 10.60 | 11.50 | 0.00 | - | 1 | 5 | 27.68% |
| SOXX250117P00223330 | 2024-05-15 10:34AM EDT | 2025-01-17 | 16.80 | 14.50 | 15.40 | 0.00 | - | 1 | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.