iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00220000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 14.65 | 13.20 | 14.10 | -3.35 | -18.61% | 11 | 399 | 34.95% |
| SOXX240719C00220000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 22.70 | 15.90 | 18.30 | 0.00 | - | 1 | 439 | 36.85% |
| SOXX240920C00220000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 21.40 | 21.30 | 23.10 | 0.00 | - | 7 | 25 | 34.32% |
| SOXX241018C00220000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 22.76 | 23.80 | 24.60 | 0.00 | - | 1 | 28 | 33.45% |
| SOXX250117C00220000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 37.56 | 29.70 | 31.70 | 0.00 | - | 1 | 139 | 36.22% |
| SOXX250620C00220000 | 2024-05-29 10:16AM EDT | 2025-06-20 | 44.47 | 36.10 | 42.90 | 0.00 | - | 1 | 2 | 40.47% |
| SOXX260116C00220000 | 2024-05-28 12:47PM EDT | 2026-01-16 | 54.50 | 44.20 | 50.30 | 0.00 | - | 1 | 77 | 39.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00220000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.30 | +0.21 | +11.11% | 67 | 4,908 | 31.14% |
| SOXX240719P00220000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 4.11 | 4.40 | 6.70 | -0.97 | -19.09% | 21 | 91 | 35.42% |
| SOXX240920P00220000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 7.68 | 8.20 | 8.60 | 0.00 | - | 24 | 87 | 27.27% |
| SOXX241018P00220000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 6.75 | 7.40 | 10.50 | 0.00 | - | 1 | 2 | 27.96% |
| SOXX250117P00220000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 14.41 | 12.60 | 13.90 | 0.00 | - | 1 | 179 | 26.67% |
| SOXX250620P00220000 | 2024-05-22 12:41PM EDT | 2025-06-20 | 16.00 | 15.00 | 18.20 | 0.00 | - | - | 5 | 25.43% |
| SOXX260116P00220000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 23.09 | 21.20 | 27.00 | 0.00 | - | 1 | 22 | 28.31% |
© 2024 Yahoo. All rights reserved.