iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:218.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00218330 | 2024-05-22 1:03PM EDT | 2024-06-21 | 19.71 | 14.20 | 17.00 | 0.00 | - | 1 | 29 | 41.15% |
| SOXX240719C00218330 | 2024-05-31 11:23AM EDT | 2024-07-19 | 17.00 | 17.60 | 18.50 | 0.00 | - | 1 | 69 | 31.71% |
| SOXX240920C00218330 | 2024-05-31 10:30AM EDT | 2024-09-20 | 23.83 | 23.10 | 24.60 | 0.00 | - | 2 | 27 | 34.25% |
| SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 2024-10-18 | 23.80 | 23.90 | 26.20 | 0.00 | - | 11 | 11 | 33.63% |
| SOXX250117C00218330 | 2024-05-28 9:37AM EDT | 2025-01-17 | 37.00 | 30.80 | 32.70 | 0.00 | - | 1 | 120 | 35.61% |
| SOXX260116C00218330 | 2024-03-01 11:30AM EDT | 2026-01-16 | 44.33 | 45.60 | 50.90 | 0.00 | - | - | 3 | 38.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00218330 | 2024-05-31 11:38AM EDT | 2024-06-21 | 2.50 | 1.80 | 2.00 | 0.00 | - | 3 | 158 | 32.97% |
| SOXX240719P00218330 | 2024-06-03 12:49PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | -0.90 | -18.00% | 38 | 25 | 29.58% |
| SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 2024-09-20 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 46.38% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 2024-10-18 | 15.20 | 8.20 | 9.70 | 0.00 | - | 2 | 10 | 28.30% |
| SOXX250117P00218330 | 2024-05-15 1:43PM EDT | 2025-01-17 | 13.80 | 12.70 | 13.80 | 0.00 | - | 1 | 17 | 28.05% |
| SOXX260116P00218330 | 2024-05-30 10:29AM EDT | 2026-01-16 | 21.10 | 20.90 | 24.80 | 0.00 | - | 1 | 2 | 27.39% |
© 2024 Yahoo. All rights reserved.