iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:216.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00216670 | 2024-06-03 10:52AM EDT | 2024-06-21 | 17.35 | 16.10 | 19.50 | -10.55 | -37.81% | 3 | 148 | 48.00% |
| SOXX240719C00216670 | 2024-06-03 10:30AM EDT | 2024-07-19 | 22.22 | 18.90 | 20.80 | +1.42 | +6.83% | 111 | 177 | 35.34% |
| SOXX240920C00216670 | 2024-05-30 3:44PM EDT | 2024-09-20 | 28.70 | 24.50 | 25.50 | 0.00 | - | 2 | 15 | 33.73% |
| SOXX241018C00216670 | 2024-05-22 1:56PM EDT | 2024-10-18 | 29.60 | 25.40 | 27.00 | 0.00 | - | 1 | 12 | 33.03% |
| SOXX250117C00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 35.09 | 32.00 | 33.50 | 0.00 | - | 1 | 200 | 35.28% |
| SOXX260116C00216670 | 2024-04-30 3:55PM EDT | 2026-01-16 | 40.00 | 50.60 | 56.00 | 0.00 | - | 3 | 60 | 42.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00216670 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.95 | 1.55 | 1.75 | 0.00 | - | 37 | 92 | 33.91% |
| SOXX240719P00216670 | 2024-05-22 3:51PM EDT | 2024-07-19 | 3.45 | 3.60 | 3.80 | 0.00 | - | 1 | 28 | 30.08% |
| SOXX240920P00216670 | 2024-05-16 1:50PM EDT | 2024-09-20 | 7.70 | 7.10 | 8.00 | 0.00 | - | 10 | 10 | 29.50% |
| SOXX241018P00216670 | 2024-05-16 10:43AM EDT | 2024-10-18 | 9.20 | 7.10 | 9.00 | 0.00 | - | 4 | 9 | 28.33% |
| SOXX250117P00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 13.01 | 12.30 | 16.00 | 0.00 | - | 1 | 22 | 32.47% |
© 2024 Yahoo. All rights reserved.