iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:215.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00215000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 29.03 | 16.70 | 22.00 | 0.00 | - | 1 | 173 | 53.49% |
| SOXX240719C00215000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 26.50 | 19.60 | 24.50 | 0.00 | - | 2 | 35 | 43.25% |
| SOXX240920C00215000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 19.91 | 25.90 | 27.30 | 0.00 | - | - | 2 | 34.64% |
| SOXX241018C00215000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 26.00 | 26.90 | 28.60 | 0.00 | - | 1 | 14 | 33.51% |
| SOXX250117C00215000 | 2024-05-29 1:28PM EDT | 2025-01-17 | 39.10 | 31.50 | 37.70 | 0.00 | - | 4 | 20 | 39.64% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00215000 | 2024-04-26 1:06PM EDT | 2026-01-16 | 42.60 | 53.00 | 59.00 | 0.00 | - | 4 | 4 | 44.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00215000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 69 | 388 | 32.89% |
| SOXX240719P00215000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 2.50 | 2.80 | 3.10 | 0.00 | - | 3 | 99 | 29.49% |
| SOXX240920P00215000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 7.30 | 6.30 | 6.60 | 0.00 | - | 2 | 51 | 27.96% |
| SOXX241018P00215000 | 2024-05-31 2:25PM EDT | 2024-10-18 | 8.25 | 7.20 | 8.80 | 0.00 | - | 2 | 99 | 29.47% |
| SOXX250117P00215000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 11.80 | 8.00 | 11.90 | 0.00 | - | 7 | 22 | 27.65% |
| SOXX250620P00215000 | 2024-05-31 10:59AM EDT | 2025-06-20 | 16.72 | 10.10 | 16.60 | 0.00 | - | 1 | 1 | 26.85% |
© 2024 Yahoo. All rights reserved.