iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:213.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00213330 | 2024-05-31 12:30PM EDT | 2024-06-21 | 16.88 | 20.90 | 24.30 | 0.00 | - | 2 | 34 | 58.36% |
| SOXX240719C00213330 | 2024-05-14 9:30AM EDT | 2024-07-19 | 15.30 | 23.00 | 24.50 | 0.00 | - | 1 | 78 | 37.89% |
| SOXX240920C00213330 | 2024-05-15 11:32AM EDT | 2024-09-20 | 26.03 | 28.10 | 29.20 | 0.00 | - | 3 | 35 | 35.94% |
| SOXX241018C00213330 | 2024-05-16 1:49PM EDT | 2024-10-18 | 29.60 | 29.30 | 31.00 | 0.00 | - | 7 | 16 | 35.71% |
| SOXX250117C00213330 | 2024-05-09 3:00PM EDT | 2025-01-17 | 27.18 | 34.90 | 37.20 | 0.00 | - | 10 | 51 | 37.15% |
| SOXX260116C00213330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 31.15 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00213330 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.98 | 0.90 | 1.00 | -0.92 | -48.42% | 42 | 1,134 | 33.19% |
| SOXX240719P00213330 | 2024-05-31 10:28AM EDT | 2024-07-19 | 2.90 | 2.40 | 4.80 | 0.00 | - | 1 | 80 | 38.36% |
| SOXX240920P00213330 | 2024-03-14 10:30AM EDT | 2024-09-20 | 13.80 | 12.70 | 16.40 | 0.00 | - | 3 | 4 | 51.50% |
| SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 2024-10-18 | 14.60 | 6.10 | 6.70 | 0.00 | - | 1 | 45 | 26.54% |
| SOXX250117P00213330 | 2024-04-10 10:10AM EDT | 2025-01-17 | 15.60 | 14.70 | 15.50 | 0.00 | - | 6 | 26 | 34.34% |
© 2024 Yahoo. All rights reserved.