iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:211.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00211670 | 2024-05-31 12:51PM EDT | 2024-06-21 | 19.23 | 20.80 | 25.90 | 0.00 | - | 10 | 97 | 63.89% |
| SOXX240719C00211670 | 2024-05-30 12:31PM EDT | 2024-07-19 | 29.20 | 24.40 | 26.60 | 0.00 | - | 2 | 47 | 43.31% |
| SOXX240920C00211670 | 2024-05-28 11:56AM EDT | 2024-09-20 | 38.10 | 29.50 | 30.30 | 0.00 | - | 2 | 14 | 37.09% |
| SOXX241018C00211670 | 2024-05-20 9:47AM EDT | 2024-10-18 | 30.80 | 29.10 | 32.00 | 0.00 | - | 7 | 8 | 36.57% |
| SOXX250117C00211670 | 2024-05-28 2:25PM EDT | 2025-01-17 | 44.30 | 36.10 | 38.30 | 0.00 | - | 1 | 14 | 38.06% |
| SOXX260116C00211670 | 2024-05-24 10:02AM EDT | 2026-01-16 | 54.80 | 49.80 | 55.80 | 0.00 | - | 1 | 9 | 39.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00211670 | 2024-05-28 11:06AM EDT | 2024-06-21 | 0.50 | 0.80 | 0.90 | 0.00 | - | 1 | 58 | 33.52% |
| SOXX240719P00211670 | 2024-05-17 3:14PM EDT | 2024-07-19 | 3.60 | 2.15 | 2.70 | 0.00 | - | 13 | 132 | 30.81% |
| SOXX240920P00211670 | 2024-05-31 1:45PM EDT | 2024-09-20 | 6.30 | 5.20 | 5.60 | 0.00 | - | 1 | 4 | 27.89% |
| SOXX250117P00211670 | 2024-04-22 10:44AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.