iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00210000 | 2024-06-03 10:59AM EDT | 2024-06-21 | 23.39 | 22.70 | 27.00 | +2.17 | +10.23% | 10 | 572 | 61.21% |
| SOXX240719C00210000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 30.70 | 25.30 | 27.40 | 0.00 | - | 1 | 59 | 40.56% |
| SOXX240920C00210000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 31.58 | 30.80 | 31.70 | 0.00 | - | 15 | 103 | 37.17% |
| SOXX241018C00210000 | 2024-05-21 9:59AM EDT | 2024-10-18 | 31.10 | 29.30 | 33.50 | 0.00 | - | 8 | 41 | 36.93% |
| SOXX250117C00210000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 35.00 | 37.40 | 39.50 | 0.00 | - | 10 | 47 | 38.03% |
| SOXX250620C00210000 | 2024-05-24 3:42PM EDT | 2025-06-20 | 49.63 | 41.00 | 49.00 | 0.00 | - | 4 | 1 | 40.55% |
| SOXX260116C00210000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 53.76 | 50.00 | 57.00 | 0.00 | - | 4 | 10 | 40.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00210000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.80 | 0.00 | - | 14 | 670 | 34.86% |
| SOXX240719P00210000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 2.32 | 1.90 | 2.25 | 0.00 | - | 50 | 368 | 30.58% |
| SOXX240920P00210000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 4.80 | 4.80 | 5.20 | -0.90 | -15.79% | 1 | 70 | 28.33% |
| SOXX241018P00210000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 9.90 | 5.80 | 6.40 | 0.00 | - | 2 | 12 | 28.00% |
| SOXX250117P00210000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 8.03 | 8.90 | 9.90 | 0.00 | - | 5 | 36 | 27.55% |
| SOXX250620P00210000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 9.80 | 11.40 | 14.30 | 0.00 | - | 3 | 83 | 26.67% |
| SOXX260116P00210000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 20.10 | 17.20 | 21.70 | 0.00 | - | 10 | 60 | 28.48% |
© 2024 Yahoo. All rights reserved.