iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:206.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00206670 | 2024-05-31 11:30AM EDT | 2024-06-21 | 24.00 | 25.40 | 30.50 | 0.00 | - | 1 | 560 | 57.87% |
| SOXX240719C00206670 | 2024-04-29 2:26PM EDT | 2024-07-19 | 20.30 | 32.20 | 37.80 | 0.00 | - | 3 | 36 | 64.62% |
| SOXX240920C00206670 | 2024-04-26 1:08PM EDT | 2024-09-20 | 24.00 | 37.10 | 42.10 | 0.00 | - | 5 | 6 | 52.89% |
| SOXX241018C00206670 | 2024-03-04 11:09AM EDT | 2024-10-18 | 36.22 | 32.20 | 35.30 | 0.00 | - | - | 0 | 38.34% |
| SOXX250117C00206670 | 2024-05-20 12:58PM EDT | 2025-01-17 | 42.00 | 38.70 | 41.50 | 0.00 | - | 6 | 15 | 39.64% |
| SOXX260116C00206670 | 2024-02-23 3:58PM EDT | 2026-01-16 | 43.93 | 47.60 | 52.90 | 0.00 | - | - | 27 | 35.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00206670 | 2024-05-31 12:05PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | 0.00 | - | 350 | 646 | 35.52% |
| SOXX240719P00206670 | 2024-04-26 12:41PM EDT | 2024-07-19 | 7.10 | 1.15 | 1.35 | 0.00 | - | 1 | 28 | 27.56% |
| SOXX240920P00206670 | 2024-05-16 12:08PM EDT | 2024-09-20 | 5.00 | 3.50 | 4.50 | 0.00 | - | 9 | 164 | 28.02% |
| SOXX241018P00206670 | 2024-04-19 12:35PM EDT | 2024-10-18 | 17.70 | 6.60 | 7.30 | 0.00 | - | 98 | 98 | 31.52% |
| SOXX250117P00206670 | 2024-04-30 11:09AM EDT | 2025-01-17 | 14.30 | 7.80 | 8.50 | 0.00 | - | 10 | 45 | 26.51% |
| SOXX260116P00206670 | 2024-03-08 12:17PM EDT | 2026-01-16 | 18.47 | 20.80 | 22.80 | 0.00 | - | 3 | 63 | 30.55% |
© 2024 Yahoo. All rights reserved.