iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:205.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00205000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 26.65 | 26.60 | 31.10 | +7.79 | +70.37% | 1 | 20 | 57.03% |
| SOXX240719C00205000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 26.00 | 28.30 | 29.80 | 0.00 | - | 3 | 49 | 40.71% |
| SOXX240920C00205000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 33.93 | 32.90 | 34.00 | 0.00 | - | 1 | 12 | 37.81% |
| SOXX241018C00205000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 29.60 | 33.20 | 35.30 | 0.00 | - | 2 | 7 | 36.61% |
| SOXX250117C00205000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 38.50 | 39.40 | 41.80 | 0.00 | - | 1 | 31 | 38.99% |
| SOXX250620C00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SOXX260116C00205000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 56.81 | 53.80 | 58.40 | 0.00 | - | 1 | 1 | 40.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00205000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.15 | -20.00% | 628 | 306 | 36.38% |
| SOXX240719P00205000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.80 | -0.15 | -7.50% | 12 | 89 | 31.38% |
| SOXX240920P00205000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 3.35 | 4.20 | 6.40 | 0.00 | - | 7 | 71 | 34.07% |
| SOXX241018P00205000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 4.10 | 5.20 | 5.70 | 0.00 | - | 1 | 206 | 28.78% |
| SOXX250117P00205000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 3.13% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SOXX260116P00205000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 21.45 | 15.60 | 19.30 | 0.00 | - | - | 5 | 27.79% |
© 2024 Yahoo. All rights reserved.