iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:201.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00201670 | 2024-05-30 3:43PM EDT | 2024-06-21 | 33.00 | 29.40 | 35.40 | 0.00 | - | 5 | 85 | 62.82% |
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 69.23% |
| SOXX240920C00201670 | 2024-05-20 10:15AM EDT | 2024-09-20 | 37.67 | 34.90 | 37.70 | 0.00 | - | 3 | 12 | 41.10% |
| SOXX241018C00201670 | 2024-05-06 3:01PM EDT | 2024-10-18 | 30.10 | 36.40 | 39.50 | 0.00 | - | - | 5 | 40.73% |
| SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 2025-01-17 | 43.90 | 41.50 | 47.00 | 0.00 | - | 3 | 37 | 43.99% |
| SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 60.80 | 66.40 | 0.00 | - | 2 | 12 | 46.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00201670 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.65 | 0.20 | 3.60 | 0.00 | - | 3 | 26 | 55.10% |
| SOXX240719P00201670 | 2024-05-15 3:47PM EDT | 2024-07-19 | 1.80 | 1.10 | 3.50 | 0.00 | - | 1 | 23 | 43.40% |
| SOXX240920P00201670 | 2024-05-29 3:54PM EDT | 2024-09-20 | 3.33 | 1.95 | 5.30 | 0.00 | - | 10 | 74 | 33.66% |
| SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 2024-10-18 | 7.60 | 4.30 | 4.70 | 0.00 | - | 7 | 8 | 28.53% |
| SOXX250117P00201670 | 2024-03-20 2:15PM EDT | 2025-01-17 | 13.60 | 19.40 | 20.10 | 0.00 | - | - | 45 | 48.32% |
| SOXX260116P00201670 | 2024-04-19 11:39AM EDT | 2026-01-16 | 24.73 | 16.30 | 21.00 | 0.00 | - | 1 | 7 | 30.93% |
© 2024 Yahoo. All rights reserved.