iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00200000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 31.10 | 30.10 | 37.50 | 0.00 | - | 2 | 210 | 80.35% |
| SOXX240719C00200000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 32.40 | 32.10 | 38.50 | 0.00 | - | 2 | 29 | 55.55% |
| SOXX240920C00200000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 42.55 | 38.50 | 39.70 | -3.55 | -7.70% | 3 | 105 | 39.65% |
| SOXX241018C00200000 | 2024-05-13 12:41PM EDT | 2024-10-18 | 31.83 | 38.20 | 40.90 | 0.00 | - | 7 | 7 | 38.26% |
| SOXX250117C00200000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 49.30 | 42.70 | 47.90 | 0.00 | - | 1 | 102 | 41.74% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00200000 | 2024-05-31 1:33PM EDT | 2026-01-16 | 58.00 | 56.10 | 62.90 | 0.00 | - | 1 | 57 | 40.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00200000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.58 | 0.20 | 0.65 | 0.00 | - | 46 | 976 | 44.75% |
| SOXX240719P00200000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 1.53 | 1.00 | 2.50 | 0.00 | - | 25 | 289 | 41.27% |
| SOXX240920P00200000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 3.74 | 3.00 | 3.40 | 0.00 | - | 4 | 1,395 | 30.06% |
| SOXX241018P00200000 | 2024-06-03 10:44AM EDT | 2024-10-18 | 3.85 | 2.10 | 4.30 | -0.55 | -12.50% | 1 | 307 | 29.36% |
| SOXX250117P00200000 | 2024-06-03 11:30AM EDT | 2025-01-17 | 6.79 | 6.50 | 7.10 | -0.21 | -3.00% | 1 | 348 | 28.30% |
| SOXX250620P00200000 | 2024-05-23 12:32PM EDT | 2025-06-20 | 9.70 | 6.10 | 11.50 | 0.00 | - | 2 | 2 | 27.92% |
| SOXX260116P00200000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 16.55 | 14.00 | 19.00 | 0.00 | - | 30 | 36 | 30.15% |
© 2024 Yahoo. All rights reserved.