iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:198.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00198330 | 2024-04-22 3:54PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719C00198330 | 2024-04-23 1:32PM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SOXX240920C00198330 | 2024-04-16 10:15AM EDT | 2024-09-20 | 30.10 | 32.90 | 40.20 | 0.00 | - | 3 | 12 | 38.43% |
| SOXX250117C00198330 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.55 | 43.50 | 44.60 | 0.00 | - | - | 0 | 34.76% |
| SOXX260116C00198330 | 2024-05-28 10:18AM EDT | 2026-01-16 | 66.16 | 57.10 | 63.70 | 0.00 | - | 2 | 1,173 | 41.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00198330 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.46 | 0.15 | 1.70 | 0.00 | - | 1 | 114 | 50.37% |
| SOXX240719P00198330 | 2024-05-31 10:26AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.60 | 0.00 | - | 1,080 | 2,202 | 37.07% |
| SOXX240920P00198330 | 2024-05-15 1:42PM EDT | 2024-09-20 | 3.70 | 2.70 | 3.30 | 0.00 | - | 10 | 16 | 30.63% |
| SOXX241018P00198330 | 2024-06-03 9:40AM EDT | 2024-10-18 | 3.10 | 3.60 | 4.20 | -0.30 | -8.82% | 2 | 3 | 29.93% |
| SOXX250117P00198330 | 2024-05-23 9:39AM EDT | 2025-01-17 | 5.30 | 5.70 | 8.70 | 0.00 | - | 1 | 18 | 32.00% |
© 2024 Yahoo. All rights reserved.