iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:196.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00196670 | 2024-04-22 2:45PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 2024-07-19 | 30.30 | 22.90 | 26.20 | 0.00 | - | 5 | 9 | 0.00% |
| SOXX240920C00196670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00196670 | 2024-05-09 10:14AM EDT | 2024-10-18 | 31.60 | 38.80 | 41.90 | 0.00 | - | 5 | 7 | 38.98% |
| SOXX250117C00196670 | 2024-05-13 10:00AM EDT | 2025-01-17 | 39.67 | 45.60 | 50.30 | 0.00 | - | 1 | 55 | 44.92% |
| SOXX260116C00196670 | 2024-05-07 10:57AM EDT | 2026-01-16 | 54.18 | 58.20 | 64.70 | 0.00 | - | 1 | 7 | 42.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00196670 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.82 | 0.15 | 0.60 | 0.00 | - | 40 | 68 | 45.80% |
| SOXX240719P00196670 | 2024-05-21 9:36AM EDT | 2024-07-19 | 1.10 | 0.95 | 3.30 | 0.00 | - | 1 | 22 | 47.14% |
| SOXX240920P00196670 | 2024-05-21 3:20PM EDT | 2024-09-20 | 2.96 | 2.70 | 3.10 | 0.00 | - | 1 | 6 | 30.14% |
| SOXX250117P00196670 | 2024-05-15 11:41AM EDT | 2025-01-17 | 7.40 | 5.90 | 6.80 | 0.00 | - | 1 | 40 | 28.66% |
© 2024 Yahoo. All rights reserved.