iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00195000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 39.00 | 36.90 | 43.80 | 0.00 | - | 3 | 88 | 77.92% |
| SOXX240719C00195000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 35.75 | 40.10 | 44.80 | 0.00 | - | 28 | 89 | 59.83% |
| SOXX240920C00195000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 38.79 | 43.10 | 44.60 | 0.00 | - | 9 | 15 | 45.27% |
| SOXX241018C00195000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 31.50 | 41.30 | 47.50 | 0.00 | - | 1 | 647 | 47.33% |
| SOXX250117C00195000 | 2024-03-04 2:32PM EDT | 2025-01-17 | 50.12 | 43.20 | 48.10 | 0.00 | - | - | 6 | 37.81% |
| SOXX260116C00195000 | 2024-03-27 9:36AM EDT | 2026-01-16 | 58.28 | 44.00 | 52.90 | 0.00 | - | 12 | 6 | 28.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00195000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.85 | 0.15 | 2.75 | 0.00 | - | 20 | 1,778 | 60.52% |
| SOXX240719P00195000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 29 | 118 | 34.03% |
| SOXX240920P00195000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 2.70 | 2.25 | 2.50 | 0.00 | - | 1 | 14 | 29.59% |
| SOXX241018P00195000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 7.40 | 2.60 | 2.95 | 0.00 | - | 1 | 0 | 27.91% |
| SOXX250117P00195000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 6.20 | 4.70 | 6.00 | 0.00 | - | 3 | 121 | 28.41% |
| SOXX260116P00195000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 14.50 | 11.80 | 15.90 | 0.00 | - | 10 | 18 | 28.77% |
© 2024 Yahoo. All rights reserved.