iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:193.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00193330 | 2024-04-23 11:32AM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| SOXX240719C00193330 | 2024-05-06 3:41PM EDT | 2024-07-19 | 31.00 | 40.30 | 45.60 | 0.00 | - | 1 | 22 | 51.25% |
| SOXX240920C00193330 | 2024-04-25 3:10PM EDT | 2024-09-20 | 30.10 | 46.50 | 53.90 | 0.00 | - | - | 6 | 54.96% |
| SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 2024-10-18 | 32.70 | 42.30 | 49.20 | 0.00 | - | 1 | 2 | 46.69% |
| SOXX250117C00193330 | 2024-04-19 3:55PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SOXX260116C00193330 | 2024-02-12 3:19PM EDT | 2026-01-16 | 48.20 | 59.00 | 61.90 | 0.00 | - | - | - | 36.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00193330 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.60 | 0.00 | - | 11 | 336 | 51.71% |
| SOXX240719P00193330 | 2024-05-09 2:47PM EDT | 2024-07-19 | 2.32 | 0.75 | 1.05 | 0.00 | - | 3 | 1,130 | 37.37% |
| SOXX240920P00193330 | 2024-04-19 12:44PM EDT | 2024-09-20 | 10.60 | 2.90 | 3.20 | 0.00 | - | 10 | 24 | 33.75% |
| SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 2024-10-18 | 6.90 | 5.10 | 7.30 | 0.00 | - | 1,047 | 1,025 | 41.57% |
| SOXX250117P00193330 | 2024-05-22 3:49PM EDT | 2025-01-17 | 5.78 | 5.20 | 5.80 | 0.00 | - | 1 | 27 | 29.25% |
| SOXX260116P00193330 | 2024-05-28 1:32PM EDT | 2026-01-16 | 11.45 | 11.90 | 15.60 | 0.00 | - | 1 | 15 | 29.41% |
© 2024 Yahoo. All rights reserved.