iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00190000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 20.90 | 40.50 | 48.80 | 0.00 | - | 2 | 55 | 86.94% |
| SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 31.09 | 41.40 | 50.00 | 0.00 | - | 1 | 60 | 60.75% |
| SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 27.10 | 43.00 | 48.00 | 0.00 | - | 5 | 5 | 46.81% |
| SOXX241018C00190000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 38.00 | 46.60 | 47.50 | 0.00 | - | 5 | 6 | 40.47% |
| SOXX250117C00190000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 56.13 | 48.60 | 55.80 | 0.00 | - | 6 | 47 | 47.00% |
| SOXX260116C00190000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 47.22 | 62.30 | 71.00 | 0.00 | - | 1 | 3 | 45.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00190000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.50 | -0.57 | -68.67% | 15 | 187 | 51.76% |
| SOXX240719P00190000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 0.90 | 0.65 | 1.00 | 0.00 | - | 2 | 66 | 38.33% |
| SOXX240920P00190000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.30 | 0.00 | - | 4 | 208 | 31.40% |
| SOXX241018P00190000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 5.15 | 2.65 | 3.10 | 0.00 | - | 5 | 21 | 30.85% |
| SOXX250117P00190000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 4.08 | 4.80 | 7.40 | 0.00 | - | 3 | 98 | 33.50% |
| SOXX260116P00190000 | 2024-05-30 12:32PM EDT | 2026-01-16 | 11.45 | 11.20 | 13.20 | 0.00 | - | 1 | 34 | 27.59% |
© 2024 Yahoo. All rights reserved.