iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:186.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00186670 | 2024-05-22 3:20PM EDT | 2024-06-21 | 47.00 | 43.40 | 50.30 | 0.00 | - | 3 | 737 | 71.29% |
| SOXX240719C00186670 | 2024-03-01 3:02PM EDT | 2024-07-19 | 46.43 | 41.30 | 46.30 | 0.00 | - | - | 3 | 40.25% |
| SOXX240920C00186670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 19.18 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00186670 | 2024-04-23 10:06AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117C00186670 | 2024-04-02 10:28AM EDT | 2025-01-17 | 50.00 | 35.80 | 39.50 | 0.00 | - | 2 | 87 | 0.00% |
| SOXX260116C00186670 | 2024-03-18 11:48AM EDT | 2026-01-16 | 60.70 | 50.50 | 56.80 | 0.00 | - | 15 | 33 | 26.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00186670 | 2024-05-24 9:46AM EDT | 2024-06-21 | 2.36 | 0.10 | 2.75 | 0.00 | - | 6 | 15 | 71.44% |
| SOXX240719P00186670 | 2024-05-13 9:36AM EDT | 2024-07-19 | 1.15 | 0.25 | 3.50 | 0.00 | - | 2 | 186 | 59.23% |
| SOXX240920P00186670 | 2024-05-16 10:43AM EDT | 2024-09-20 | 2.04 | 1.45 | 1.75 | 0.00 | - | 9 | 19 | 31.36% |
| SOXX241018P00186670 | 2024-02-23 12:25PM EDT | 2024-10-18 | 7.07 | 6.80 | 7.30 | 0.00 | - | - | 3 | 45.70% |
| SOXX250117P00186670 | 2024-03-06 2:17PM EDT | 2025-01-17 | 6.33 | 5.20 | 7.70 | 0.00 | - | - | 360 | 36.30% |
© 2024 Yahoo. All rights reserved.