iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:181.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00181670 | 2024-04-19 2:07PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719C00181670 | 2024-04-18 10:49AM EDT | 2024-07-19 | 33.00 | 44.30 | 52.80 | 0.00 | - | - | 12 | 57.19% |
| SOXX241018C00181670 | 2024-05-03 12:52PM EDT | 2024-10-18 | 41.90 | 52.50 | 60.60 | 0.00 | - | 1 | 1 | 56.92% |
| SOXX250117C00181670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 22.72 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00181670 | 2024-05-24 12:42PM EDT | 2024-06-21 | 1.01 | 0.05 | 1.70 | 0.00 | - | 5 | 54 | 69.78% |
| SOXX240719P00181670 | 2024-04-29 3:50PM EDT | 2024-07-19 | 1.71 | 0.25 | 1.50 | 0.00 | - | 3 | 24 | 50.39% |
| SOXX240920P00181670 | 2024-05-02 10:59AM EDT | 2024-09-20 | 4.50 | 1.15 | 1.50 | 0.00 | - | 2 | 34 | 32.94% |
| SOXX241018P00181670 | 2024-05-15 1:13PM EDT | 2024-10-18 | 2.35 | 1.90 | 2.15 | 0.00 | - | 6 | 11 | 32.39% |
| SOXX250117P00181670 | 2024-03-06 2:38PM EDT | 2025-01-17 | 5.50 | 4.20 | 6.60 | 0.00 | - | - | 66 | 36.68% |
© 2024 Yahoo. All rights reserved.