iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:176.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00176670 | 2024-04-19 12:42PM EDT | 2024-06-21 | 28.30 | 48.00 | 56.50 | 0.00 | - | 1 | 113 | 61.43% |
| SOXX240719C00176670 | 2024-04-18 2:17PM EDT | 2024-07-19 | 35.10 | 49.10 | 57.60 | 0.00 | - | - | 34 | 54.03% |
| SOXX240920C00176670 | 2024-03-14 3:24PM EDT | 2024-09-20 | 51.25 | 45.70 | 49.90 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX241018C00176670 | 2024-04-29 2:00PM EDT | 2024-10-18 | 48.70 | 61.40 | 69.20 | 0.00 | - | - | 3 | 58.14% |
| SOXX250117C00176670 | 2024-05-31 11:57AM EDT | 2025-01-17 | 59.80 | 59.70 | 66.90 | 0.00 | - | 10 | 127 | 48.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00176670 | 2024-05-30 2:49PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.50 | 0.00 | - | 150 | 267 | 97.09% |
| SOXX240719P00176670 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.86 | 0.20 | 3.50 | 0.00 | - | 16 | 107 | 58.39% |
| SOXX240920P00176670 | 2024-05-30 2:22PM EDT | 2024-09-20 | 0.77 | 0.95 | 1.70 | 0.00 | - | 1 | 49 | 37.34% |
| SOXX241018P00176670 | 2024-03-07 3:39PM EDT | 2024-10-18 | 3.00 | 2.50 | 3.40 | 0.00 | - | - | 1 | 40.57% |
| SOXX250117P00176670 | 2024-04-18 1:31PM EDT | 2025-01-17 | 7.60 | 3.50 | 4.10 | 0.00 | - | - | 50 | 33.46% |
| SOXX260116P00176670 | 2024-04-04 10:14AM EDT | 2026-01-16 | 10.67 | 11.30 | 13.10 | 0.00 | - | 1 | 112 | 33.20% |
© 2024 Yahoo. All rights reserved.