iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00175000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 61.55 | 54.80 | 61.90 | 0.00 | - | 3 | 23 | 66.80% |
| SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 0.00% |
| SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 47.10 | 66.80 | 74.80 | 0.00 | - | 25 | 59 | 53.94% |
| SOXX260116C00175000 | 2024-03-04 11:37AM EDT | 2026-01-16 | 77.00 | 70.40 | 73.30 | 0.00 | - | - | 3 | 36.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00175000 | 2024-05-16 11:09AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.45 | 0.00 | - | 5 | 3,461 | 62.89% |
| SOXX240719P00175000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 27 | 59.35% |
| SOXX240920P00175000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 13 | 34.94% |
| SOXX250117P00175000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 11.30 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 35.94% |
| SOXX260116P00175000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 8.30 | 7.40 | 9.70 | 0.00 | - | 1 | 267 | 29.55% |
© 2024 Yahoo. All rights reserved.