iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:166.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00166670 | 2024-03-15 3:04PM EDT | 2024-06-21 | 56.30 | 51.10 | 58.60 | 0.00 | - | 15 | 105 | 0.00% |
| SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240920C00166670 | 2024-05-29 2:36PM EDT | 2024-09-20 | 74.60 | 65.10 | 73.30 | 0.00 | - | - | 17 | 54.42% |
| SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00166670 | 2024-05-17 10:38AM EDT | 2025-01-17 | 70.70 | 70.90 | 76.80 | 0.00 | - | 2 | 204 | 56.37% |
| SOXX260116C00166670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 55.27 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00166670 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | 0.00 | - | 3 | 2,214 | 67.68% |
| SOXX240719P00166670 | 2024-05-15 10:44AM EDT | 2024-07-19 | 0.34 | 0.15 | 4.20 | 0.00 | - | 3 | 79 | 70.08% |
| SOXX240920P00166670 | 2024-05-21 9:52AM EDT | 2024-09-20 | 0.90 | 0.30 | 3.20 | 0.00 | - | 3 | 85 | 51.02% |
| SOXX241018P00166670 | 2024-02-29 2:22PM EDT | 2024-10-18 | 3.12 | 1.70 | 1.95 | 0.00 | - | - | 6 | 39.76% |
| SOXX250117P00166670 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.30 | 0.00 | - | 2 | 1,479 | 32.23% |
| SOXX260116P00166670 | 2024-04-22 12:18PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.