iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00165000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 62.45 | 64.70 | 72.00 | 0.00 | - | - | 9 | 74.95% |
| SOXX240719C00165000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117C00165000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 331.43 | 335.00 | 345.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX260116C00165000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 87.37 | 81.00 | 86.70 | 0.00 | - | 6 | 9 | 45.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00165000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 148 | 75.20% |
| SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 1.85 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 57.72% |
| SOXX240920P00165000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 0.78 | 0.30 | 3.20 | 0.00 | - | 2 | 14 | 52.70% |
| SOXX241018P00165000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 2.15 | 1.20 | 1.55 | 0.00 | - | 2 | 5 | 38.89% |
| SOXX250117P00165000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 1.35 | 1.80 | 2.20 | 0.00 | - | 1 | 48 | 32.94% |
| SOXX250620P00165000 | 2024-05-08 10:58AM EDT | 2025-06-20 | 5.80 | 2.75 | 4.20 | 0.00 | - | 1 | 11 | 30.68% |
| SOXX260116P00165000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 10.09 | 6.50 | 13.50 | 0.00 | - | - | 1 | 38.61% |
© 2024 Yahoo. All rights reserved.