iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00160000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00160000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00160000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 70.88 | 70.90 | 77.50 | 0.00 | - | - | 162 | 43.11% |
| SOXX250620C00160000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 81.56 | 78.00 | 87.00 | 0.00 | - | 4 | 7 | 51.50% |
| SOXX260116C00160000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 88.50 | 81.50 | 84.00 | 0.00 | - | - | 93 | 37.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00160000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.70 | 0.00 | - | 150 | 207 | 99.22% |
| SOXX240719P00160000 | 2024-05-09 2:47PM EDT | 2024-07-19 | 0.82 | 0.05 | 4.20 | 0.00 | - | 3 | 18 | 77.06% |
| SOXX240920P00160000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 2.55 | 0.25 | 3.10 | 0.00 | - | 2 | 311 | 55.74% |
| SOXX241018P00160000 | 2024-05-24 12:36PM EDT | 2024-10-18 | 0.55 | 0.35 | 3.30 | 0.00 | - | 5 | 7 | 50.67% |
| SOXX250117P00160000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 247 | 33.73% |
| SOXX250620P00160000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 3.20 | 2.65 | 3.70 | 0.00 | - | 5 | 510 | 31.45% |
| SOXX260116P00160000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.