Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00158330 | 2024-03-01 2:53PM EDT | 2024-06-21 | 71.10 | 65.00 | 74.20 | 0.00 | - | - | 3 | 104.98% |
SOXX240719C00158330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 48.40 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920C00158330 | 2024-03-08 12:10PM EDT | 2024-09-20 | 81.40 | 65.00 | 71.90 | 0.00 | - | 18 | 24 | 0.00% |
SOXX250117C00158330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 27.19 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116C00158330 | 2024-02-12 10:55AM EDT | 2026-01-16 | 71.72 | 81.00 | 84.10 | 0.00 | - | - | 12 | 37.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00158330 | 2024-04-11 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 3 | 153 | 102.93% |
SOXX240719P00158330 | 2024-02-20 10:59AM EDT | 2024-07-19 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 9 | 67.09% |
SOXX240920P00158330 | 2024-05-02 1:55PM EDT | 2024-09-20 | 1.38 | 0.25 | 3.10 | 0.00 | - | - | 1 | 56.27% |
SOXX241018P00158330 | 2024-05-10 3:37PM EDT | 2024-10-18 | 1.00 | 0.30 | 3.20 | 0.00 | - | 1 | 11 | 50.70% |
SOXX250117P00158330 | 2024-04-18 3:25PM EDT | 2025-01-17 | 4.36 | 1.75 | 3.10 | 0.00 | - | 33 | 144 | 39.00% |
SOXX260116P00158330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 21.07 | - | - | 0.00 | - | - | - | 0.00% |