iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00150000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 54.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 2025-01-17 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 0.00% |
| SOXX260116C00150000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 86.00 | 93.00 | 101.00 | 0.00 | - | 1 | 10 | 52.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00150000 | 2024-05-29 3:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 3.90 | 0.00 | - | 5 | 116 | 134.33% |
| SOXX240719P00150000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| SOXX240920P00150000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 0.56 | 0.15 | 2.95 | 0.00 | - | 6 | 16 | 52.76% |
| SOXX241018P00150000 | 2024-04-15 12:42PM EDT | 2024-10-18 | 1.42 | 0.25 | 1.50 | 0.00 | - | 2 | 7 | 46.75% |
| SOXX250117P00150000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 1.14 | 0.55 | 1.75 | 0.00 | - | 1 | 244 | 37.60% |
| SOXX250620P00150000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 2.20 | 1.20 | 2.90 | 0.00 | - | 10 | 11 | 33.00% |
| SOXX260116P00150000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 3.95 | 2.90 | 5.30 | 0.00 | - | 6 | 295 | 31.68% |
© 2024 Yahoo. All rights reserved.