iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00145000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 31.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00145000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 28.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00145000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 75.63 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00145000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 3.90 | 0.00 | - | - | 28 | 142.87% |
| SOXX240719P00145000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00145000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.74 | 0.15 | 2.85 | 0.00 | - | - | 180 | 55.76% |
| SOXX250117P00145000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.93 | 0.45 | 3.60 | 0.00 | - | 1 | 117 | 48.08% |
© 2024 Yahoo. All rights reserved.