iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:136.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00136670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00136670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 54.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00136670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 72.82 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00136670 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 1,610 | 95.90% |
| SOXX240920P00136670 | 2024-04-19 1:06PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 9 | 282 | 60.68% |
| SOXX250117P00136670 | 2024-02-28 2:14PM EDT | 2025-01-17 | 2.08 | 0.70 | 4.10 | 0.00 | - | - | 33 | 54.80% |
| SOXX260116P00136670 | 2024-02-21 2:44PM EDT | 2026-01-16 | 6.57 | 5.00 | 8.20 | 0.00 | - | - | 15 | 42.51% |
© 2024 Yahoo. All rights reserved.