iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00135000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00135000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 25.07 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00135000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 46 | 90.23% |
| SOXX240920P00135000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.65 | 0.10 | 2.10 | 0.00 | - | 2 | 12 | 58.74% |
| SOXX250117P00135000 | 2024-05-13 10:17AM EDT | 2025-01-17 | 2.01 | 0.30 | 3.40 | 0.00 | - | 1 | 6 | 52.88% |
| SOXX260116P00135000 | 2024-03-14 2:16PM EDT | 2026-01-16 | 4.70 | 3.80 | 4.90 | 0.00 | - | 81 | 81 | 36.48% |
© 2024 Yahoo. All rights reserved.