iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:133.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00133330 | 2024-04-02 3:38PM EDT | 2024-06-21 | 92.00 | 74.00 | 83.20 | 0.00 | - | 5 | 31 | 0.00% |
| SOXX240920C00133330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 48.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00133330 | 2024-05-03 2:27PM EDT | 2025-01-17 | 87.80 | 100.40 | 109.00 | 0.00 | - | 1 | 474 | 60.22% |
| SOXX260116C00133330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 81.07 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00133330 | 2024-06-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 881 | 86.72% |
| SOXX240719P00133330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00133330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 1.93 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018P00133330 | 2024-03-04 4:05PM EDT | 2024-10-18 | 0.67 | 0.20 | 3.50 | 0.00 | - | - | 3 | 60.21% |
| SOXX250117P00133330 | 2024-05-30 12:41PM EDT | 2025-01-17 | 0.84 | 0.30 | 3.40 | 0.00 | - | 6 | 468 | 54.29% |
| SOXX260116P00133330 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 9.60 | 0.00 | - | 1 | 80 | 46.80% |
© 2024 Yahoo. All rights reserved.