iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00130000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 47.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00130000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 35.17 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00130000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 68.31 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00130000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 103.00 | 95.00 | 105.00 | 0.00 | - | 5 | 22 | 35.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00130000 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 160 | 89.84% |
| SOXX240719P00130000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 2.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00130000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 3.29 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00130000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 2.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00130000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.