iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00120000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 56.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00120000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 101.70 | 107.90 | 116.50 | 0.00 | - | - | 28 | 68.24% |
| SOXX250117C00120000 | 2024-03-28 2:54PM EDT | 2025-01-17 | 110.00 | 96.10 | 105.90 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00120000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 54 | 100.78% |
| SOXX240719P00120000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 1.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00120000 | 2024-03-27 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 64.82% |
| SOXX250117P00120000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 2.06 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00120000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 2.80 | 0.65 | 3.00 | 0.00 | - | 2 | 65 | 37.38% |
© 2024 Yahoo. All rights reserved.