iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:118.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00118330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 58.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00118330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 62.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00118330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 92.31 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00118330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00118330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.36 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00118330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.74 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00118330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00118330 | 2024-04-29 2:13PM EDT | 2026-01-16 | 2.80 | 0.60 | 3.00 | 0.00 | - | 3 | 13 | 38.30% |
© 2024 Yahoo. All rights reserved.