iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:116.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00116670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 72.84 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00116670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 80.19 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00116670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 69.37 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00116670 | 2024-02-23 11:16AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | - | 36 | 158.59% |
| SOXX240719P00116670 | 2024-05-28 12:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 3.50 | 0.00 | - | 15 | 18 | 122.19% |
| SOXX240920P00116670 | 2024-02-23 11:16AM EDT | 2024-09-20 | 0.57 | 0.00 | 3.00 | 0.00 | - | - | 3 | 77.08% |
| SOXX250117P00116670 | 2024-03-26 10:22AM EDT | 2025-01-17 | 0.86 | 0.35 | 1.85 | 0.00 | - | 6 | 1,065 | 50.23% |
| SOXX260116P00116670 | 2024-04-29 2:13PM EDT | 2026-01-16 | 2.70 | 0.60 | 2.70 | 0.00 | - | 2 | 86 | 37.87% |
© 2024 Yahoo. All rights reserved.